Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 178.55 | 180.13 | 176.38 | 177.15 | 767.26 Thousand |
| 01 May, 2023 | 178.5 | 181.25 | 178.03 | 180.0 | 850.25 Thousand |
| 28 Apr, 2023 | 173.78 | 179.22 | 173.0 | 179.08 | 1.05 Million |
| 27 Apr, 2023 | 178.31 | 178.8 | 174.71 | 175.05 | 1.07 Million |
| 26 Apr, 2023 | 179.89 | 181.32 | 176.99 | 177.0 | 795.88 Thousand |
| 25 Apr, 2023 | 185.5 | 186.16 | 178.83 | 178.84 | 885.58 Thousand |
| 24 Apr, 2023 | 187.06 | 189.47 | 185.78 | 186.36 | 1.02 Million |
| 21 Apr, 2023 | 184.99 | 186.88 | 184.61 | 185.52 | 935.49 Thousand |
| 20 Apr, 2023 | 179.52 | 185.08 | 179.02 | 183.35 | 1.21 Million |
| 19 Apr, 2023 | 182.45 | 183.79 | 180.96 | 181.75 | 707.86 Thousand |
VEL
VENU
VET
VALE
VATE
VCV