Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 181.44 183.34 180.07 183.04 1.04 Million
17 Apr, 2023 179.37 180.1 177.15 179.03 478.43 Thousand
14 Apr, 2023 178.82 180.29 176.58 178.94 523.44 Thousand
13 Apr, 2023 177.97 180.86 177.31 180.8 591.36 Thousand
12 Apr, 2023 179.17 180.21 176.29 176.66 502.23 Thousand
11 Apr, 2023 177.85 178.89 175.69 176.9 586.55 Thousand
10 Apr, 2023 178.38 178.85 175.61 178.32 1.11 Million
06 Apr, 2023 179.29 180.59 178.22 180.02 441.06 Thousand
05 Apr, 2023 180.99 181.4 178.93 180.07 761.99 Thousand
04 Apr, 2023 182.45 183.97 181.24 181.42 586.42 Thousand