Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 24.25 24.25 22.4 23.26 1.81 Million
09 Apr, 2014 23.5 24.17 23.0 24.14 1.29 Million
08 Apr, 2014 23.1 23.65 22.54 23.42 1.35 Million
07 Apr, 2014 22.86 23.32 22.5 23.05 1.21 Million
04 Apr, 2014 24.78 25.1 21.91 23.1 4.26 Million
03 Apr, 2014 26.39 26.5 24.69 24.73 1.74 Million
02 Apr, 2014 28.39 29.06 25.85 26.39 2.76 Million
01 Apr, 2014 26.7 27.08 26.04 26.29 1.13 Million
31 Mar, 2014 26.9 27.1 26.35 26.7 718.83 Thousand
28 Mar, 2014 26.05 26.92 25.84 26.91 992.15 Thousand