Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 33.39 33.47 31.88 32.57 869.89 Thousand
12 Mar, 2014 32.83 33.5 32.83 33.29 523.53 Thousand
11 Mar, 2014 33.98 34.06 32.86 32.97 673.29 Thousand
10 Mar, 2014 32.65 33.91 32.28 33.77 965.92 Thousand
07 Mar, 2014 33.85 34.13 32.32 32.43 1.72 Million
06 Mar, 2014 34.86 35.73 33.78 34.05 1.13 Million
05 Mar, 2014 39.81 39.81 34.12 34.76 4.21 Million
04 Mar, 2014 36.35 37.85 35.63 37.8 1.92 Million
03 Mar, 2014 34.96 36.04 34.22 35.99 461.38 Thousand
28 Feb, 2014 36.07 38.08 34.7 35.3 1.37 Million