Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 26.2 26.7 25.37 26.0 1.46 Million
26 Mar, 2014 26.85 27.13 25.21 26.27 7.96 Million
25 Mar, 2014 27.0 28.83 26.64 27.27 2.55 Million
24 Mar, 2014 30.14 30.17 27.0 27.39 1.63 Million
21 Mar, 2014 31.71 32.06 29.85 30.11 909.23 Thousand
20 Mar, 2014 32.49 32.87 31.65 31.74 613.62 Thousand
19 Mar, 2014 33.78 33.78 32.55 32.82 428.5 Thousand
18 Mar, 2014 33.94 34.0 33.47 33.78 744.88 Thousand
17 Mar, 2014 32.6 33.4 32.28 33.1 680.27 Thousand
14 Mar, 2014 32.59 32.99 32.0 32.26 434.67 Thousand