Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 20.7 20.85 19.61 19.74 1.65 Million
24 Apr, 2014 22.33 22.5 20.87 20.99 1.05 Million
23 Apr, 2014 23.15 23.37 22.1 22.15 606.3 Thousand
22 Apr, 2014 21.95 23.59 21.93 23.16 1.25 Million
21 Apr, 2014 22.48 22.53 21.44 22.07 907.4 Thousand
17 Apr, 2014 22.42 22.76 21.79 22.55 1.09 Million
16 Apr, 2014 22.36 22.8 21.75 22.63 1.12 Million
15 Apr, 2014 21.61 22.32 20.96 22.15 1.79 Million
14 Apr, 2014 20.53 22.84 20.4 21.9 4.27 Million
11 Apr, 2014 22.88 23.54 21.85 21.9 1.11 Million