Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 17.83 18.36 17.67 18.23 489.27 Thousand
08 May, 2014 17.75 18.51 17.64 17.91 912.76 Thousand
07 May, 2014 19.21 19.28 17.11 17.87 2.39 Million
06 May, 2014 19.54 19.8 19.12 19.3 995.76 Thousand
05 May, 2014 19.67 20.19 19.53 19.67 568.16 Thousand
02 May, 2014 19.55 19.95 19.5 19.89 814.17 Thousand
01 May, 2014 19.0 20.42 18.95 19.61 2.3 Million
30 Apr, 2014 18.5 19.22 18.21 19.21 2.05 Million
29 Apr, 2014 19.0 19.38 18.25 18.7 1.33 Million
28 Apr, 2014 19.74 19.9 17.85 18.87 2.9 Million