Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 22.53 22.63 22.08 22.29 901.16 Thousand
22 Feb, 2016 22.31 22.78 22.15 22.62 863.57 Thousand
19 Feb, 2016 21.97 22.4 21.61 22.13 988.43 Thousand
18 Feb, 2016 22.68 22.76 21.77 22.12 757.42 Thousand
17 Feb, 2016 21.8 22.74 21.8 22.64 769.07 Thousand
16 Feb, 2016 21.11 21.8 20.93 21.67 873.72 Thousand
12 Feb, 2016 20.85 21.07 20.41 20.82 581.88 Thousand
11 Feb, 2016 20.42 20.9 19.97 20.61 1.56 Million
10 Feb, 2016 21.15 21.74 20.74 20.84 1.52 Million
09 Feb, 2016 20.67 22.21 20.54 21.1 1.64 Million