Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 25.38 25.85 25.24 25.69 752.24 Thousand
21 Mar, 2016 25.74 25.94 25.42 25.54 769.5 Thousand
18 Mar, 2016 25.38 25.88 25.17 25.84 1.1 Million
17 Mar, 2016 25.36 25.49 24.69 25.31 644.09 Thousand
16 Mar, 2016 25.24 25.69 24.9 25.33 955.64 Thousand
15 Mar, 2016 26.39 26.39 25.14 25.27 1 Million
14 Mar, 2016 26.6 26.77 26.0 26.64 702.78 Thousand
11 Mar, 2016 26.33 26.86 26.0 26.73 1.05 Million
10 Mar, 2016 26.75 26.8 26.0 26.11 1.21 Million
09 Mar, 2016 26.77 27.03 26.61 26.9 575.84 Thousand