Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 25.51 26.36 25.5 26.17 940.17 Thousand
05 Apr, 2016 25.08 25.48 25.02 25.44 1.99 Million
04 Apr, 2016 25.04 25.55 25.03 25.31 1.05 Million
01 Apr, 2016 24.85 25.14 24.6 24.96 1.1 Million
31 Mar, 2016 24.99 25.17 24.72 25.04 1.52 Million
30 Mar, 2016 25.0 25.37 24.61 24.94 1.2 Million
29 Mar, 2016 24.18 24.85 23.88 24.84 1.19 Million
28 Mar, 2016 24.78 24.89 23.93 24.19 1.3 Million
24 Mar, 2016 24.41 24.71 24.07 24.71 872.86 Thousand
23 Mar, 2016 25.69 25.69 24.49 24.55 868.65 Thousand