Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 27.16 27.36 26.57 26.63 771.6 Thousand
07 Mar, 2016 26.5 27.57 26.34 27.34 1.14 Million
04 Mar, 2016 25.8 27.36 25.49 26.74 1.77 Million
03 Mar, 2016 25.84 25.84 25.38 25.7 927.16 Thousand
02 Mar, 2016 24.33 26.46 24.1 25.76 1.7 Million
01 Mar, 2016 24.43 25.18 24.28 25.08 1.83 Million
29 Feb, 2016 23.39 24.37 23.37 24.29 1.46 Million
26 Feb, 2016 23.2 23.55 23.01 23.36 813.11 Thousand
25 Feb, 2016 22.98 23.45 22.61 22.97 732.6 Thousand
24 Feb, 2016 22.21 22.71 21.6 22.64 815.23 Thousand