Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 21.46 | 21.69 | 20.2 | 21.11 | 2.27 Million |
| 05 Feb, 2016 | 24.16 | 24.2 | 22.05 | 22.45 | 3.61 Million |
| 04 Feb, 2016 | 23.45 | 24.39 | 23.26 | 24.25 | 953 Thousand |
| 03 Feb, 2016 | 23.57 | 23.69 | 22.94 | 23.5 | 1.09 Million |
| 02 Feb, 2016 | 24.05 | 24.13 | 23.24 | 23.33 | 1.33 Million |
| 01 Feb, 2016 | 23.8 | 24.7 | 23.52 | 24.35 | 1.32 Million |
| 29 Jan, 2016 | 23.05 | 24.11 | 23.04 | 24.1 | 1.21 Million |
| 28 Jan, 2016 | 23.98 | 24.0 | 22.87 | 23.06 | 1.11 Million |
| 27 Jan, 2016 | 24.3 | 24.41 | 23.72 | 23.94 | 688.45 Thousand |
| 26 Jan, 2016 | 24.53 | 24.53 | 23.65 | 24.3 | 1.26 Million |
VEL
VENU
VET
VALE
VATE
VCV