Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 25.19 25.33 24.42 24.45 937.8 Thousand
22 Jan, 2016 25.08 26.0 24.94 25.41 1.03 Million
21 Jan, 2016 24.13 25.02 23.96 24.72 1.89 Million
20 Jan, 2016 23.56 24.55 22.77 24.17 1.46 Million
19 Jan, 2016 24.66 25.19 23.74 24.01 1.21 Million
15 Jan, 2016 24.26 24.6 23.4 24.43 1.4 Million
14 Jan, 2016 24.45 25.15 23.43 24.97 1.43 Million
13 Jan, 2016 25.46 26.1 24.33 24.34 1.03 Million
12 Jan, 2016 25.57 25.88 24.94 25.36 884 Thousand
11 Jan, 2016 25.93 26.1 24.87 25.23 1.18 Million