Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 27.26 27.34 26.55 27.01 1.13 Million
03 May, 2016 27.58 27.58 27.13 27.34 858.85 Thousand
02 May, 2016 27.54 27.89 27.27 27.82 755.11 Thousand
29 Apr, 2016 27.4 27.54 27.22 27.51 1.21 Million
28 Apr, 2016 27.61 27.95 27.36 27.46 1.33 Million
27 Apr, 2016 27.01 27.68 27.01 27.65 774.24 Thousand
26 Apr, 2016 27.02 27.17 26.74 27.02 621.64 Thousand
25 Apr, 2016 27.04 27.2 26.81 27.03 887.37 Thousand
22 Apr, 2016 26.63 27.26 26.62 27.1 1.1 Million
21 Apr, 2016 26.1 26.84 26.1 26.66 1.41 Million