INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.1 | 6.1 | 5.72 | 5.83 | 13.7 Thousand |
| 22 Apr, 2025 | 5.69 | 6.08 | 5.5 | 5.93 | 25.61 Thousand |
| 21 Apr, 2025 | 5.71 | 5.89 | 5.5 | 5.5 | 22 Thousand |
| 17 Apr, 2025 | 6.03 | 6.03 | 5.65 | 5.8 | 7500.00 |
| 16 Apr, 2025 | 5.88 | 5.97 | 5.74 | 5.9 | 12 Thousand |
| 15 Apr, 2025 | 6.0 | 6.31 | 5.83 | 5.86 | 10 Thousand |
| 14 Apr, 2025 | 6.41 | 6.41 | 5.78 | 5.94 | 23.42 Thousand |
| 11 Apr, 2025 | 5.9 | 6.31 | 5.8 | 6.25 | 10.2 Thousand |
| 10 Apr, 2025 | 6.0 | 6.0 | 5.49 | 5.88 | 14.23 Thousand |
| 09 Apr, 2025 | 5.49 | 6.4 | 5.43 | 6.19 | 77 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF