Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.52 | 4.55 | 4.31 | 4.32 | 24.7 Thousand |
| 06 Oct, 2025 | 4.7 | 4.8 | 4.43 | 4.47 | 75 Thousand |
| 03 Oct, 2025 | 4.57 | 4.74 | 4.57 | 4.65 | 43.6 Thousand |
| 02 Oct, 2025 | 4.6 | 4.93 | 4.53 | 4.59 | 22.7 Thousand |
| 01 Oct, 2025 | 4.82 | 4.95 | 4.57 | 4.57 | 22.6 Thousand |
| 30 Sep, 2025 | 4.59 | 4.98 | 4.59 | 4.89 | 30.4 Thousand |
| 29 Sep, 2025 | 4.77 | 4.83 | 4.59 | 4.59 | 15.1 Thousand |
| 26 Sep, 2025 | 4.73 | 4.89 | 4.73 | 4.79 | 5700.00 |
| 25 Sep, 2025 | 4.79 | 4.88 | 4.73 | 4.75 | 25.5 Thousand |
| 24 Sep, 2025 | 4.93 | 5.07 | 4.81 | 4.81 | 12 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE