INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.63 | 6.63 | 5.74 | 6.24 | 43.9 Thousand |
| 05 May, 2025 | 6.56 | 6.76 | 6.48 | 6.56 | 14.5 Thousand |
| 02 May, 2025 | 6.53 | 6.76 | 6.33 | 6.76 | 15.8 Thousand |
| 01 May, 2025 | 6.63 | 6.95 | 6.3 | 6.36 | 7414.00 |
| 30 Apr, 2025 | 6.57 | 6.8 | 6.32 | 6.62 | 22.9 Thousand |
| 29 Apr, 2025 | 6.88 | 6.88 | 6.59 | 6.66 | 13.71 Thousand |
| 28 Apr, 2025 | 6.62 | 6.88 | 6.43 | 6.83 | 30.61 Thousand |
| 25 Apr, 2025 | 6.39 | 6.71 | 6.39 | 6.63 | 20.2 Thousand |
| 24 Apr, 2025 | 5.93 | 6.39 | 5.9 | 6.39 | 27.6 Thousand |
| 23 Apr, 2025 | 6.1 | 6.1 | 5.72 | 5.83 | 13.7 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF