Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.8 | 5.2 | 4.8 | 5.12 | 12.7 Thousand |
| 17 Nov, 2025 | 5.2 | 5.26 | 4.7 | 4.77 | 35.5 Thousand |
| 14 Nov, 2025 | 5.49 | 5.69 | 5.09 | 5.15 | 19.9 Thousand |
| 13 Nov, 2025 | 5.51 | 5.86 | 5.51 | 5.6 | 25.2 Thousand |
| 12 Nov, 2025 | 5.48 | 5.89 | 5.25 | 5.47 | 41.8 Thousand |
| 11 Nov, 2025 | 5.63 | 5.69 | 5.19 | 5.5 | 42.3 Thousand |
| 10 Nov, 2025 | 5.73 | 5.83 | 5.49 | 5.5 | 8900.00 |
| 07 Nov, 2025 | 5.8 | 5.8 | 5.26 | 5.68 | 22.2 Thousand |
| 06 Nov, 2025 | 5.82 | 5.9 | 5.72 | 5.87 | 8200.00 |
| 05 Nov, 2025 | 5.66 | 5.92 | 5.54 | 5.84 | 7000.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE