INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.61 | 6.98 | 5.54 | 6.84 | 93.3 Thousand |
| 21 May, 2025 | 5.69 | 5.96 | 5.62 | 5.73 | 16.7 Thousand |
| 20 May, 2025 | 5.87 | 6.31 | 5.79 | 5.84 | 10.5 Thousand |
| 19 May, 2025 | 5.94 | 5.97 | 5.8 | 5.94 | 8247.00 |
| 16 May, 2025 | 5.94 | 6.18 | 5.82 | 6.01 | 24.6 Thousand |
| 15 May, 2025 | 5.88 | 6.07 | 5.84 | 5.96 | 12.04 Thousand |
| 14 May, 2025 | 6.12 | 6.25 | 5.69 | 5.92 | 29.42 Thousand |
| 13 May, 2025 | 6.85 | 6.85 | 6.3 | 6.42 | 11.3 Thousand |
| 12 May, 2025 | 7.52 | 7.52 | 6.77 | 6.79 | 66.5 Thousand |
| 09 May, 2025 | 6.49 | 7.61 | 6.41 | 7.09 | 63.81 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF