Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.19 | 5.72 | 5.16 | 5.6 | 13 Thousand |
| 03 Nov, 2025 | 5.37 | 5.4 | 5.21 | 5.25 | 34.7 Thousand |
| 31 Oct, 2025 | 5.3 | 5.5 | 5.3 | 5.42 | 17.5 Thousand |
| 30 Oct, 2025 | 5.16 | 5.31 | 5.16 | 5.28 | 6000.00 |
| 29 Oct, 2025 | 5.2 | 5.35 | 5.19 | 5.26 | 47.8 Thousand |
| 28 Oct, 2025 | 5.08 | 5.27 | 4.9 | 5.23 | 32.3 Thousand |
| 27 Oct, 2025 | 5.5 | 5.5 | 4.73 | 5.18 | 57.1 Thousand |
| 24 Oct, 2025 | 5.17 | 5.7 | 5.17 | 5.61 | 63.3 Thousand |
| 23 Oct, 2025 | 5.32 | 5.65 | 5.16 | 5.26 | 118.4 Thousand |
| 22 Oct, 2025 | 5.24 | 5.48 | 5.08 | 5.34 | 40.7 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE