INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.62 | 5.62 | 5.5 | 5.5 | 335.00 |
| 04 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 252.00 |
| 03 Jun, 2025 | 5.37 | 5.37 | 5.27 | 5.27 | 1150.00 |
| 02 Jun, 2025 | 6.05 | 5.72 | 5.25 | 5.25 | 10.58 Thousand |
| 30 May, 2025 | 6.05 | 6.05 | 5.72 | 5.78 | 14 Thousand |
| 29 May, 2025 | 6.5 | 6.5 | 5.63 | 6.06 | 33.21 Thousand |
| 28 May, 2025 | 7.42 | 7.55 | 6.13 | 6.45 | 160.22 Thousand |
| 27 May, 2025 | 6.45 | 8.28 | 6.43 | 7.39 | 181.11 Thousand |
| 23 May, 2025 | 6.71 | 6.8 | 6.22 | 6.32 | 60.02 Thousand |
| 22 May, 2025 | 5.61 | 6.98 | 5.54 | 6.84 | 93.3 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF