Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.0 | 5.02 | 4.89 | 4.98 | 4100.00 |
| 02 Dec, 2025 | 5.06 | 5.06 | 4.94 | 5.0 | 4100.00 |
| 01 Dec, 2025 | 5.07 | 5.18 | 4.93 | 5.0 | 12.6 Thousand |
| 28 Nov, 2025 | 5.12 | 5.24 | 5.12 | 5.17 | 1500.00 |
| 26 Nov, 2025 | 5.14 | 5.14 | 5.05 | 5.05 | 6600.00 |
| 25 Nov, 2025 | 5.22 | 5.22 | 5.11 | 5.14 | 2900.00 |
| 24 Nov, 2025 | 5.12 | 5.23 | 4.98 | 5.13 | 10.5 Thousand |
| 21 Nov, 2025 | 4.76 | 5.22 | 4.76 | 5.22 | 16.6 Thousand |
| 20 Nov, 2025 | 4.99 | 5.06 | 4.83 | 4.99 | 7400.00 |
| 19 Nov, 2025 | 5.18 | 5.26 | 4.92 | 5.01 | 6700.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE