Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.14 | 5.25 | 4.88 | 4.9 | 14.8 Thousand |
| 22 Sep, 2025 | 4.97 | 5.24 | 4.63 | 5.14 | 42.3 Thousand |
| 19 Sep, 2025 | 4.74 | 5.05 | 4.53 | 5.04 | 230.2 Thousand |
| 18 Sep, 2025 | 4.83 | 5.0 | 4.65 | 4.69 | 41.7 Thousand |
| 17 Sep, 2025 | 4.7 | 4.96 | 4.65 | 4.75 | 55.2 Thousand |
| 16 Sep, 2025 | 4.75 | 4.88 | 4.54 | 4.68 | 30.1 Thousand |
| 15 Sep, 2025 | 5.08 | 5.17 | 4.67 | 4.75 | 28.9 Thousand |
| 12 Sep, 2025 | 5.08 | 5.25 | 4.96 | 5.05 | 41.5 Thousand |
| 11 Sep, 2025 | 4.8 | 5.1 | 4.8 | 5.01 | 36.1 Thousand |
| 10 Sep, 2025 | 4.62 | 4.9 | 4.6 | 4.9 | 56.9 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE