INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.4 | 5.78 | 5.24 | 5.67 | 96.11 Thousand |
| 04 Apr, 2025 | 5.66 | 5.98 | 5.58 | 5.78 | 146.31 Thousand |
| 03 Apr, 2025 | 6.64 | 6.64 | 5.94 | 6.07 | 172.1 Thousand |
| 02 Apr, 2025 | 7.16 | 7.24 | 6.95 | 7.02 | 47.8 Thousand |
| 01 Apr, 2025 | 7.41 | 7.85 | 7.23 | 7.31 | 51.6 Thousand |
| 31 Mar, 2025 | 7.94 | 7.94 | 7.5 | 7.83 | 49.54 Thousand |
| 28 Mar, 2025 | 8.22 | 8.52 | 8.03 | 8.16 | 34.72 Thousand |
| 27 Mar, 2025 | 8.14 | 8.45 | 7.83 | 8.29 | 20.71 Thousand |
| 26 Mar, 2025 | 8.62 | 8.72 | 7.96 | 8.2 | 35.52 Thousand |
| 25 Mar, 2025 | 8.91 | 9.01 | 8.53 | 8.58 | 50.6 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF