Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.17 | 5.47 | 4.76 | 4.81 | 37 Thousand |
| 08 Sep, 2025 | 5.64 | 5.72 | 5.2 | 5.3 | 81.4 Thousand |
| 05 Sep, 2025 | 5.52 | 5.69 | 5.1 | 5.64 | 5600.00 |
| 04 Sep, 2025 | 5.61 | 5.64 | 5.54 | 5.54 | 4900.00 |
| 03 Sep, 2025 | 5.54 | 5.72 | 5.39 | 5.66 | 21.3 Thousand |
| 02 Sep, 2025 | 5.39 | 5.6 | 4.98 | 5.56 | 21.2 Thousand |
| 29 Aug, 2025 | 5.58 | 5.59 | 5.33 | 5.41 | 4800.00 |
| 28 Aug, 2025 | 5.33 | 5.58 | 5.04 | 5.55 | 30.3 Thousand |
| 27 Aug, 2025 | 5.01 | 5.42 | 4.85 | 5.31 | 16.1 Thousand |
| 26 Aug, 2025 | 5.17 | 5.38 | 5.0 | 5.0 | 13.4 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE