INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.91 | 9.01 | 8.53 | 8.58 | 50.6 Thousand |
| 24 Mar, 2025 | 8.88 | 8.88 | 8.31 | 8.82 | 55.03 Thousand |
| 21 Mar, 2025 | 8.58 | 8.83 | 8.41 | 8.62 | 23.7 Thousand |
| 20 Mar, 2025 | 8.35 | 8.81 | 8.3 | 8.74 | 22.8 Thousand |
| 19 Mar, 2025 | 8.68 | 8.73 | 8.12 | 8.38 | 61.14 Thousand |
| 18 Mar, 2025 | 8.0 | 8.84 | 7.9 | 8.63 | 76 Thousand |
| 17 Mar, 2025 | 7.83 | 8.26 | 7.56 | 8.1 | 23.8 Thousand |
| 14 Mar, 2025 | 7.72 | 8.01 | 7.54 | 7.81 | 13.22 Thousand |
| 13 Mar, 2025 | 8.0 | 8.0 | 7.65 | 7.66 | 49.5 Thousand |
| 12 Mar, 2025 | 7.95 | 8.42 | 7.55 | 8.16 | 79.31 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF