Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.15 | 5.21 | 4.69 | 4.74 | 25.8 Thousand |
| 08 Aug, 2025 | 4.65 | 5.19 | 4.65 | 5.15 | 63 Thousand |
| 07 Aug, 2025 | 5.0 | 5.59 | 4.48 | 4.55 | 83.7 Thousand |
| 06 Aug, 2025 | 5.53 | 5.98 | 5.53 | 5.68 | 25 Thousand |
| 05 Aug, 2025 | 5.7 | 6.84 | 5.48 | 5.76 | 99.1 Thousand |
| 04 Aug, 2025 | 5.39 | 5.5 | 5.11 | 5.36 | 21.7 Thousand |
| 01 Aug, 2025 | 5.41 | 5.82 | 5.09 | 5.27 | 50.1 Thousand |
| 31 Jul, 2025 | 5.77 | 6.2 | 5.58 | 5.66 | 48.8 Thousand |
| 30 Jul, 2025 | 5.93 | 6.05 | 5.84 | 5.86 | 5800.00 |
| 29 Jul, 2025 | 5.9 | 6.06 | 5.7 | 5.87 | 4400.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE