INNOVATE Corp. (VATE)

USD 6.76

(6.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.32 12.48 10.22 11.13 519.89 Thousand
24 Jan, 2025 10.31 10.86 9.95 10.59 238.41 Thousand
23 Jan, 2025 10.69 11.21 9.96 10.09 693.94 Thousand
22 Jan, 2025 9.33 10.85 8.64 10.38 1.72 Million
21 Jan, 2025 7.43 10.95 6.55 9.52 31.08 Million
17 Jan, 2025 4.86 5.21 4.83 5.11 566.22 Thousand
16 Jan, 2025 4.94 4.94 4.83 4.88 2603.00
15 Jan, 2025 4.82 4.93 4.81 4.85 3844.00
14 Jan, 2025 4.93 4.93 4.72 4.78 5212.00
13 Jan, 2025 4.74 5.28 4.74 4.74 32.6 Thousand