Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.45 | 5.45 | 5.23 | 5.35 | 12.6 Thousand |
| 11 Jul, 2025 | 5.46 | 5.65 | 5.46 | 5.55 | 7100.00 |
| 10 Jul, 2025 | 5.7 | 5.7 | 5.41 | 5.59 | 11.4 Thousand |
| 09 Jul, 2025 | 5.6 | 5.76 | 5.4 | 5.68 | 27.6 Thousand |
| 08 Jul, 2025 | 5.32 | 5.65 | 5.32 | 5.5 | 15.2 Thousand |
| 07 Jul, 2025 | 5.34 | 5.45 | 5.2 | 5.29 | 17.7 Thousand |
| 03 Jul, 2025 | 5.56 | 5.6 | 5.41 | 5.45 | 15.2 Thousand |
| 02 Jul, 2025 | 5.31 | 5.62 | 5.28 | 5.6 | 13.1 Thousand |
| 01 Jul, 2025 | 5.11 | 5.25 | 5.11 | 5.23 | 16.3 Thousand |
| 30 Jun, 2025 | 5.34 | 5.34 | 5.1 | 5.15 | 22 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE