INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.15 | 5.65 | 4.9 | 4.99 | 51.4 Thousand |
| 08 Jan, 2025 | 5.6 | 5.77 | 5.34 | 5.4 | 27.22 Thousand |
| 07 Jan, 2025 | 5.7 | 5.7 | 5.34 | 5.6 | 11 Thousand |
| 06 Jan, 2025 | 5.46 | 5.81 | 5.46 | 5.67 | 19.13 Thousand |
| 03 Jan, 2025 | 4.98 | 5.55 | 4.98 | 5.47 | 21.6 Thousand |
| 02 Jan, 2025 | 5.11 | 5.11 | 4.88 | 5.0 | 14.53 Thousand |
| 31 Dec, 2024 | 4.96 | 5.1 | 4.84 | 4.94 | 110.53 Thousand |
| 30 Dec, 2024 | 5.3 | 5.32 | 4.8 | 4.99 | 75.6 Thousand |
| 27 Dec, 2024 | 5.14 | 5.48 | 5.09 | 5.33 | 19.61 Thousand |
| 26 Dec, 2024 | 5.3 | 5.61 | 5.28 | 5.39 | 25.9 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF