Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.09 | 5.37 | 5.09 | 5.36 | 34 Thousand |
| 26 Jun, 2025 | 5.31 | 5.31 | 5.04 | 5.13 | 27.5 Thousand |
| 25 Jun, 2025 | 5.21 | 5.35 | 5.2 | 5.27 | 21.6 Thousand |
| 24 Jun, 2025 | 5.37 | 5.48 | 5.21 | 5.31 | 9100.00 |
| 23 Jun, 2025 | 5.27 | 5.47 | 5.24 | 5.24 | 29.9 Thousand |
| 20 Jun, 2025 | 5.29 | 5.5 | 5.18 | 5.33 | 17.4 Thousand |
| 18 Jun, 2025 | 5.35 | 5.37 | 5.17 | 5.28 | 28.9 Thousand |
| 17 Jun, 2025 | 5.35 | 5.4 | 5.25 | 5.3 | 16.1 Thousand |
| 16 Jun, 2025 | 5.55 | 5.55 | 5.35 | 5.36 | 7500.00 |
| 13 Jun, 2025 | 5.37 | 5.53 | 5.31 | 5.4 | 23.4 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE