INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.48 | 6.48 | 6.0 | 6.1 | 10.6 Thousand |
| 09 Dec, 2024 | 6.34 | 6.44 | 6.25 | 6.36 | 17.9 Thousand |
| 06 Dec, 2024 | 6.01 | 6.5 | 5.81 | 6.24 | 28.12 Thousand |
| 05 Dec, 2024 | 5.6 | 6.11 | 5.6 | 5.86 | 8125.00 |
| 04 Dec, 2024 | 5.95 | 6.09 | 5.75 | 5.94 | 5241.00 |
| 03 Dec, 2024 | 6.16 | 6.16 | 5.8 | 5.9 | 18.66 Thousand |
| 02 Dec, 2024 | 6.19 | 6.2 | 5.85 | 6.03 | 17.93 Thousand |
| 29 Nov, 2024 | 5.86 | 6.2 | 5.75 | 6.06 | 12.6 Thousand |
| 27 Nov, 2024 | 6.08 | 6.17 | 5.79 | 5.86 | 21.1 Thousand |
| 26 Nov, 2024 | 5.96 | 6.42 | 5.96 | 6.13 | 25.3 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF