INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.9 | 4.12 | 3.86 | 4.08 | 42.9 Thousand |
| 11 Nov, 2024 | 4.5 | 4.5 | 3.71 | 4.01 | 143.14 Thousand |
| 08 Nov, 2024 | 4.98 | 5.06 | 4.43 | 4.47 | 53.82 Thousand |
| 07 Nov, 2024 | 5.52 | 5.56 | 5.15 | 5.16 | 19.6 Thousand |
| 06 Nov, 2024 | 5.47 | 5.47 | 4.84 | 5.14 | 49.1 Thousand |
| 05 Nov, 2024 | 4.88 | 5.4 | 4.74 | 5.09 | 90.8 Thousand |
| 04 Nov, 2024 | 5.85 | 5.9 | 4.89 | 4.94 | 129.5 Thousand |
| 01 Nov, 2024 | 5.85 | 5.96 | 5.73 | 5.92 | 11 Thousand |
| 31 Oct, 2024 | 5.98 | 6.11 | 5.75 | 5.87 | 22.1 Thousand |
| 30 Oct, 2024 | 6.27 | 6.27 | 5.83 | 6.1 | 30.4 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF