Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.57 | 6.8 | 6.32 | 6.62 | 22.9 Thousand |
| 29 Apr, 2025 | 6.88 | 6.88 | 6.59 | 6.66 | 13.7 Thousand |
| 28 Apr, 2025 | 6.62 | 6.88 | 6.43 | 6.83 | 30.6 Thousand |
| 25 Apr, 2025 | 6.39 | 6.71 | 6.39 | 6.63 | 20.2 Thousand |
| 24 Apr, 2025 | 5.93 | 6.39 | 5.9 | 6.39 | 27.6 Thousand |
| 23 Apr, 2025 | 6.1 | 6.1 | 5.72 | 5.83 | 13.7 Thousand |
| 22 Apr, 2025 | 5.69 | 6.08 | 5.5 | 5.93 | 25.6 Thousand |
| 21 Apr, 2025 | 5.71 | 5.89 | 5.5 | 5.5 | 22 Thousand |
| 17 Apr, 2025 | 6.03 | 6.03 | 5.65 | 5.8 | 7500.00 |
| 16 Apr, 2025 | 5.88 | 5.97 | 5.74 | 5.9 | 12 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE