INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.4 | 5.48 | 5.2 | 5.46 | 33.64 Thousand |
| 14 Oct, 2024 | 5.3 | 6.15 | 5.16 | 5.38 | 155.53 Thousand |
| 11 Oct, 2024 | 4.9 | 5.44 | 4.73 | 5.3 | 113.7 Thousand |
| 10 Oct, 2024 | 3.91 | 4.91 | 3.89 | 4.86 | 101.41 Thousand |
| 09 Oct, 2024 | 3.84 | 4.02 | 3.78 | 3.91 | 35 Thousand |
| 08 Oct, 2024 | 3.69 | 3.9 | 3.69 | 3.86 | 25.5 Thousand |
| 07 Oct, 2024 | 3.4 | 3.66 | 3.35 | 3.65 | 36.64 Thousand |
| 04 Oct, 2024 | 3.27 | 3.47 | 3.25 | 3.47 | 50.34 Thousand |
| 03 Oct, 2024 | 3.36 | 3.36 | 3.26 | 3.28 | 23.23 Thousand |
| 02 Oct, 2024 | 3.39 | 3.42 | 3.25 | 3.37 | 25.5 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF