INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.39 | 3.42 | 3.25 | 3.37 | 25.5 Thousand |
| 01 Oct, 2024 | 3.66 | 3.76 | 3.31 | 3.45 | 44.32 Thousand |
| 30 Sep, 2024 | 4.0 | 4.09 | 3.65 | 3.7 | 71.4 Thousand |
| 27 Sep, 2024 | 4.06 | 4.09 | 3.86 | 3.95 | 82.74 Thousand |
| 26 Sep, 2024 | 4.16 | 4.16 | 3.91 | 3.91 | 76.6 Thousand |
| 25 Sep, 2024 | 4.0 | 4.08 | 3.94 | 3.99 | 73.01 Thousand |
| 24 Sep, 2024 | 3.91 | 4.04 | 3.9 | 3.97 | 63.82 Thousand |
| 23 Sep, 2024 | 3.83 | 3.97 | 3.83 | 3.89 | 84.4 Thousand |
| 20 Sep, 2024 | 3.99 | 4.11 | 3.85 | 3.87 | 287.2 Thousand |
| 19 Sep, 2024 | 3.98 | 4.14 | 3.92 | 4.01 | 119.9 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF