INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.98 | 4.14 | 3.92 | 4.01 | 119.9 Thousand |
| 18 Sep, 2024 | 4.15 | 4.18 | 3.9 | 3.9 | 132.6 Thousand |
| 17 Sep, 2024 | 4.09 | 4.19 | 3.98 | 4.19 | 291.7 Thousand |
| 16 Sep, 2024 | 3.8 | 3.96 | 3.8 | 3.93 | 148.52 Thousand |
| 13 Sep, 2024 | 3.86 | 3.93 | 3.77 | 3.77 | 74.9 Thousand |
| 12 Sep, 2024 | 3.82 | 3.9 | 3.8 | 3.86 | 98 Thousand |
| 11 Sep, 2024 | 3.8 | 3.82 | 3.76 | 3.79 | 14.27 Thousand |
| 10 Sep, 2024 | 3.78 | 3.81 | 3.69 | 3.79 | 44.13 Thousand |
| 09 Sep, 2024 | 3.53 | 3.85 | 3.53 | 3.8 | 19.2 Thousand |
| 06 Sep, 2024 | 3.73 | 3.79 | 3.57 | 3.58 | 14.9 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF