Innovate Corp (VATE)

USD 4.98

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.29 11.72 10.92 11.33 130.3 Thousand
31 Jan, 2025 11.11 11.85 11.11 11.62 158 Thousand
30 Jan, 2025 10.96 11.46 10.83 11.07 80.5 Thousand
29 Jan, 2025 10.74 11.24 10.53 11.07 122.7 Thousand
28 Jan, 2025 11.14 11.69 10.51 10.59 244 Thousand
27 Jan, 2025 10.32 12.48 10.22 11.13 519.8 Thousand
24 Jan, 2025 10.31 10.86 9.95 10.59 238.4 Thousand
23 Jan, 2025 10.69 11.21 9.96 10.09 693.9 Thousand
22 Jan, 2025 9.33 10.85 8.64 10.38 1.72 Million
21 Jan, 2025 7.43 10.95 6.55 9.52 31.08 Million