INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.56 | 4.56 | 4.25 | 4.25 | 33.55 Thousand |
| 20 Aug, 2024 | 4.54 | 4.54 | 4.5 | 4.5 | 9200.00 |
| 19 Aug, 2024 | 4.76 | 4.79 | 4.45 | 4.56 | 38.45 Thousand |
| 16 Aug, 2024 | 4.81 | 4.85 | 4.81 | 4.81 | 36.7 Thousand |
| 15 Aug, 2024 | 5.08 | 5.13 | 4.78 | 4.82 | 16.33 Thousand |
| 14 Aug, 2024 | 4.95 | 5.04 | 4.83 | 5.04 | 29.32 Thousand |
| 13 Aug, 2024 | 4.8 | 5.0 | 4.8 | 4.9 | 75.08 Thousand |
| 12 Aug, 2024 | 4.7 | 5.31 | 4.7 | 4.83 | 100.31 Thousand |
| 09 Aug, 2024 | 4.5 | 4.79 | 4.35 | 4.79 | 116.16 Thousand |
| 08 Aug, 2024 | 6.1 | 6.2 | 5.2 | 5.25 | 37.2 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF