INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.02 | 4.09 | 3.69 | 3.77 | 44.5 Thousand |
| 03 Sep, 2024 | 4.17 | 4.26 | 4.05 | 4.08 | 33 Thousand |
| 30 Aug, 2024 | 4.17 | 4.24 | 4.14 | 4.14 | 13.64 Thousand |
| 29 Aug, 2024 | 4.12 | 4.21 | 4.08 | 4.13 | 19.53 Thousand |
| 28 Aug, 2024 | 4.0 | 4.22 | 4.0 | 4.17 | 32.9 Thousand |
| 27 Aug, 2024 | 4.14 | 4.26 | 4.0 | 4.0 | 29.53 Thousand |
| 26 Aug, 2024 | 4.29 | 4.35 | 4.03 | 4.21 | 40.48 Thousand |
| 23 Aug, 2024 | 4.04 | 4.53 | 4.04 | 4.34 | 38.95 Thousand |
| 22 Aug, 2024 | 4.15 | 4.27 | 3.9 | 4.1 | 101.62 Thousand |
| 21 Aug, 2024 | 4.56 | 4.56 | 4.25 | 4.25 | 33.55 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF