INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.99 | 6.13 | 5.6 | 5.65 | 29.01 Thousand |
| 06 Aug, 2024 | 5.2 | 6.08 | 5.2 | 6.08 | 31.35 Thousand |
| 05 Aug, 2024 | 5.2 | 5.4 | 5.2 | 5.28 | 16.38 Thousand |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.0 | 5.21 | 28.19 Thousand |
| 01 Aug, 2024 | 5.7 | 5.89 | 5.22 | 5.41 | 10.54 Thousand |
| 31 Jul, 2024 | 5.52 | 5.68 | 5.24 | 5.33 | 20.3 Thousand |
| 30 Jul, 2024 | 6.2 | 6.2 | 5.43 | 5.46 | 8452.00 |
| 29 Jul, 2024 | 6.7 | 6.96 | 5.87 | 5.89 | 15.73 Thousand |
| 26 Jul, 2024 | 6.4 | 6.75 | 6.4 | 6.52 | 9474.00 |
| 25 Jul, 2024 | 6.42 | 6.59 | 6.2 | 6.4 | 7000.00 |
CRON
6703
NICU
TKWY
CUP
LMMFF