Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.86 | 5.21 | 4.83 | 5.11 | 566.2 Thousand |
| 16 Jan, 2025 | 4.94 | 4.94 | 4.83 | 4.88 | 2600.00 |
| 15 Jan, 2025 | 4.82 | 4.93 | 4.81 | 4.85 | 3800.00 |
| 14 Jan, 2025 | 4.93 | 4.93 | 4.72 | 4.78 | 5200.00 |
| 13 Jan, 2025 | 4.74 | 5.28 | 4.74 | 4.74 | 32.6 Thousand |
| 10 Jan, 2025 | 5.15 | 5.65 | 4.9 | 4.99 | 51.4 Thousand |
| 08 Jan, 2025 | 5.6 | 5.77 | 5.34 | 5.4 | 27.2 Thousand |
| 07 Jan, 2025 | 5.7 | 5.7 | 5.34 | 5.6 | 11 Thousand |
| 06 Jan, 2025 | 5.46 | 5.81 | 5.46 | 5.67 | 19.1 Thousand |
| 03 Jan, 2025 | 4.98 | 5.55 | 4.98 | 5.47 | 21.6 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE