Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.11 | 5.11 | 4.88 | 5.0 | 14.5 Thousand |
| 31 Dec, 2024 | 4.96 | 5.1 | 4.84 | 4.94 | 110.5 Thousand |
| 30 Dec, 2024 | 5.3 | 5.32 | 4.8 | 4.99 | 75.6 Thousand |
| 27 Dec, 2024 | 5.14 | 5.48 | 5.09 | 5.33 | 19.6 Thousand |
| 26 Dec, 2024 | 5.3 | 5.61 | 5.28 | 5.39 | 25.9 Thousand |
| 24 Dec, 2024 | 5.2 | 5.27 | 5.07 | 5.27 | 7000.00 |
| 23 Dec, 2024 | 5.12 | 5.57 | 5.11 | 5.22 | 34.7 Thousand |
| 20 Dec, 2024 | 5.1 | 5.48 | 5.1 | 5.25 | 47.8 Thousand |
| 19 Dec, 2024 | 5.16 | 5.54 | 5.09 | 5.11 | 81.6 Thousand |
| 18 Dec, 2024 | 5.66 | 5.73 | 5.16 | 5.17 | 37.2 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE