INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.1 | 6.91 | 6.02 | 6.32 | 18.8 Thousand |
| 25 Jun, 2024 | 6.22 | 6.52 | 6.12 | 6.14 | 10.02 Thousand |
| 24 Jun, 2024 | 6.3 | 7.06 | 6.21 | 6.4 | 14.25 Thousand |
| 21 Jun, 2024 | 5.9 | 6.54 | 5.9 | 6.54 | 36.93 Thousand |
| 20 Jun, 2024 | 6.4 | 6.42 | 5.92 | 6.0 | 11.89 Thousand |
| 18 Jun, 2024 | 5.96 | 6.16 | 5.59 | 5.59 | 14.23 Thousand |
| 17 Jun, 2024 | 6.2 | 6.26 | 5.7 | 6.0 | 8822.00 |
| 14 Jun, 2024 | 6.14 | 6.5 | 6.01 | 6.17 | 9670.00 |
| 13 Jun, 2024 | 6.02 | 6.48 | 6.01 | 6.33 | 10.98 Thousand |
| 12 Jun, 2024 | 6.8 | 6.8 | 6.0 | 6.2 | 10.46 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF