Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.16 | 6.16 | 5.8 | 5.9 | 18.6 Thousand |
| 02 Dec, 2024 | 6.19 | 6.2 | 5.85 | 6.03 | 17.9 Thousand |
| 29 Nov, 2024 | 5.86 | 6.2 | 5.75 | 6.06 | 12.6 Thousand |
| 27 Nov, 2024 | 6.08 | 6.17 | 5.79 | 5.86 | 21.1 Thousand |
| 26 Nov, 2024 | 5.96 | 6.42 | 5.96 | 6.13 | 25.3 Thousand |
| 25 Nov, 2024 | 6.1 | 6.54 | 5.87 | 5.92 | 79.2 Thousand |
| 22 Nov, 2024 | 5.57 | 6.48 | 5.39 | 5.99 | 418.2 Thousand |
| 21 Nov, 2024 | 3.83 | 5.07 | 3.83 | 4.82 | 134.4 Thousand |
| 20 Nov, 2024 | 3.81 | 3.97 | 3.81 | 3.89 | 18.9 Thousand |
| 19 Nov, 2024 | 3.84 | 4.11 | 3.82 | 3.85 | 36.9 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE