Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.85 | 5.9 | 4.89 | 4.94 | 129.5 Thousand |
| 01 Nov, 2024 | 5.85 | 5.96 | 5.73 | 5.92 | 11 Thousand |
| 31 Oct, 2024 | 5.98 | 6.11 | 5.75 | 5.87 | 22.1 Thousand |
| 30 Oct, 2024 | 6.27 | 6.27 | 5.83 | 6.1 | 30.4 Thousand |
| 29 Oct, 2024 | 6.29 | 6.49 | 6.16 | 6.27 | 44.7 Thousand |
| 28 Oct, 2024 | 6.29 | 6.44 | 6.27 | 6.3 | 50.7 Thousand |
| 25 Oct, 2024 | 6.47 | 6.47 | 6.25 | 6.28 | 7600.00 |
| 24 Oct, 2024 | 6.34 | 6.49 | 6.18 | 6.35 | 53.1 Thousand |
| 23 Oct, 2024 | 6.3 | 6.33 | 6.27 | 6.3 | 14.2 Thousand |
| 22 Oct, 2024 | 6.07 | 6.5 | 6.06 | 6.34 | 46.3 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE