INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.03 | 7.02 | 6.03 | 7.02 | 22.45 Thousand |
| 29 Apr, 2024 | 5.5 | 6.4 | 5.49 | 6.36 | 23.38 Thousand |
| 26 Apr, 2024 | 5.6 | 5.7 | 5.3 | 5.38 | 19.38 Thousand |
| 25 Apr, 2024 | 5.82 | 6.08 | 5.51 | 5.6 | 16.51 Thousand |
| 24 Apr, 2024 | 5.8 | 6.1 | 5.7 | 5.7 | 8753.00 |
| 23 Apr, 2024 | 5.92 | 6.1 | 5.83 | 5.96 | 11.61 Thousand |
| 22 Apr, 2024 | 5.97 | 6.1 | 5.7 | 6.1 | 14.51 Thousand |
| 19 Apr, 2024 | 6.0 | 6.1 | 5.83 | 6.06 | 13.09 Thousand |
| 18 Apr, 2024 | 6.21 | 6.21 | 5.75 | 6.04 | 14.65 Thousand |
| 17 Apr, 2024 | 5.91 | 6.41 | 5.9 | 5.98 | 12.13 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF