Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.4 | 3.66 | 3.35 | 3.65 | 36.6 Thousand |
| 04 Oct, 2024 | 3.27 | 3.47 | 3.25 | 3.47 | 50.3 Thousand |
| 03 Oct, 2024 | 3.36 | 3.36 | 3.26 | 3.28 | 23.2 Thousand |
| 02 Oct, 2024 | 3.39 | 3.42 | 3.25 | 3.37 | 25.5 Thousand |
| 01 Oct, 2024 | 3.66 | 3.76 | 3.31 | 3.45 | 44.2 Thousand |
| 30 Sep, 2024 | 4.0 | 4.09 | 3.65 | 3.7 | 71.4 Thousand |
| 27 Sep, 2024 | 4.06 | 4.09 | 3.86 | 3.95 | 82.7 Thousand |
| 26 Sep, 2024 | 4.16 | 4.16 | 3.91 | 3.91 | 76.6 Thousand |
| 25 Sep, 2024 | 4.0 | 4.08 | 3.94 | 3.99 | 73 Thousand |
| 24 Sep, 2024 | 3.91 | 4.04 | 3.9 | 3.97 | 63.8 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE