Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.83 | 3.97 | 3.83 | 3.89 | 84.4 Thousand |
| 20 Sep, 2024 | 3.99 | 4.11 | 3.85 | 3.87 | 287.2 Thousand |
| 19 Sep, 2024 | 3.98 | 4.14 | 3.92 | 4.01 | 119.9 Thousand |
| 18 Sep, 2024 | 4.15 | 4.18 | 3.9 | 3.9 | 132.6 Thousand |
| 17 Sep, 2024 | 4.09 | 4.19 | 3.98 | 4.19 | 291.7 Thousand |
| 16 Sep, 2024 | 3.8 | 3.96 | 3.8 | 3.93 | 148.5 Thousand |
| 13 Sep, 2024 | 3.86 | 3.93 | 3.77 | 3.77 | 74.9 Thousand |
| 12 Sep, 2024 | 3.82 | 3.9 | 3.8 | 3.86 | 98 Thousand |
| 11 Sep, 2024 | 3.8 | 3.82 | 3.76 | 3.79 | 14.2 Thousand |
| 10 Sep, 2024 | 3.78 | 3.81 | 3.69 | 3.79 | 44.1 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE