Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.53 | 3.85 | 3.53 | 3.8 | 19.2 Thousand |
| 06 Sep, 2024 | 3.73 | 3.79 | 3.57 | 3.58 | 14.9 Thousand |
| 05 Sep, 2024 | 3.74 | 3.87 | 3.69 | 3.82 | 21.2 Thousand |
| 04 Sep, 2024 | 4.02 | 4.09 | 3.69 | 3.77 | 44.5 Thousand |
| 03 Sep, 2024 | 4.17 | 4.26 | 4.05 | 4.08 | 33 Thousand |
| 30 Aug, 2024 | 4.17 | 4.24 | 4.14 | 4.14 | 13.6 Thousand |
| 29 Aug, 2024 | 4.12 | 4.21 | 4.08 | 4.13 | 19.5 Thousand |
| 28 Aug, 2024 | 4.0 | 4.22 | 4.0 | 4.17 | 32.9 Thousand |
| 27 Aug, 2024 | 4.14 | 4.26 | 4.0 | 4.0 | 29.4 Thousand |
| 26 Aug, 2024 | 4.29 | 4.35 | 4.03 | 4.21 | 40.4 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE