INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.96 | 7.19 | 6.6 | 7.03 | 22.71 Thousand |
| 01 Apr, 2024 | 7.0 | 7.5 | 6.66 | 7.0 | 18 Thousand |
| 28 Mar, 2024 | 6.95 | 7.27 | 6.7 | 7.01 | 17.42 Thousand |
| 27 Mar, 2024 | 6.5 | 7.26 | 6.5 | 7.2 | 12.67 Thousand |
| 26 Mar, 2024 | 6.93 | 7.43 | 6.2 | 6.5 | 30.67 Thousand |
| 25 Mar, 2024 | 7.05 | 7.61 | 6.8 | 6.97 | 46.04 Thousand |
| 22 Mar, 2024 | 7.03 | 7.45 | 6.7 | 7.27 | 18.71 Thousand |
| 21 Mar, 2024 | 6.6 | 7.19 | 6.4 | 6.89 | 46.63 Thousand |
| 20 Mar, 2024 | 6.6 | 6.62 | 6.4 | 6.52 | 28.81 Thousand |
| 19 Mar, 2024 | 6.21 | 6.81 | 6.21 | 6.49 | 41.96 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF