INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.5 | 6.88 | 6.2 | 6.31 | 40.1 Thousand |
| 15 Mar, 2024 | 6.2 | 6.61 | 5.69 | 6.55 | 67.12 Thousand |
| 14 Mar, 2024 | 7.3 | 7.3 | 6.14 | 6.15 | 35.15 Thousand |
| 13 Mar, 2024 | 7.1 | 7.2 | 7.0 | 7.0 | 15.79 Thousand |
| 12 Mar, 2024 | 6.9 | 7.26 | 6.85 | 7.02 | 30.5 Thousand |
| 11 Mar, 2024 | 8.1 | 8.1 | 6.77 | 6.77 | 40.32 Thousand |
| 08 Mar, 2024 | 8.9 | 8.9 | 8.0 | 8.1 | 14.51 Thousand |
| 07 Mar, 2024 | 8.72 | 9.0 | 8.3 | 8.9 | 10.72 Thousand |
| 06 Mar, 2024 | 8.53 | 8.73 | 7.88 | 8.73 | 19.93 Thousand |
| 05 Mar, 2024 | 7.8 | 9.56 | 7.8 | 8.7 | 51.79 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF