Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.04 | 4.53 | 4.04 | 4.34 | 38.9 Thousand |
| 22 Aug, 2024 | 4.15 | 4.27 | 3.9 | 4.1 | 101.6 Thousand |
| 21 Aug, 2024 | 4.56 | 4.56 | 4.25 | 4.25 | 33.4 Thousand |
| 20 Aug, 2024 | 4.54 | 4.54 | 4.5 | 4.5 | 9200.00 |
| 19 Aug, 2024 | 4.76 | 4.79 | 4.45 | 4.56 | 38.4 Thousand |
| 16 Aug, 2024 | 4.81 | 4.85 | 4.81 | 4.81 | 36.7 Thousand |
| 15 Aug, 2024 | 5.08 | 5.13 | 4.78 | 4.82 | 16.3 Thousand |
| 14 Aug, 2024 | 4.95 | 5.04 | 4.83 | 5.04 | 29.3 Thousand |
| 13 Aug, 2024 | 4.8 | 5.0 | 4.8 | 4.9 | 75 Thousand |
| 12 Aug, 2024 | 4.7 | 5.31 | 4.7 | 4.83 | 100.3 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE