Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.75 | 6.2 | 5.33 | 6.17 | 43.2 Thousand |
| 18 Oct, 2024 | 6.08 | 6.29 | 5.81 | 5.87 | 26.6 Thousand |
| 17 Oct, 2024 | 6.27 | 6.35 | 6.04 | 6.08 | 16.8 Thousand |
| 16 Oct, 2024 | 5.6 | 6.32 | 5.59 | 6.23 | 104.5 Thousand |
| 15 Oct, 2024 | 5.4 | 5.48 | 5.2 | 5.46 | 33.6 Thousand |
| 14 Oct, 2024 | 5.3 | 6.15 | 5.16 | 5.38 | 155.5 Thousand |
| 11 Oct, 2024 | 4.9 | 5.44 | 4.73 | 5.3 | 113.7 Thousand |
| 10 Oct, 2024 | 3.91 | 4.91 | 3.89 | 4.86 | 101.4 Thousand |
| 09 Oct, 2024 | 3.84 | 4.02 | 3.78 | 3.91 | 35 Thousand |
| 08 Oct, 2024 | 3.69 | 3.9 | 3.69 | 3.86 | 25.5 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE