INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.0 | 7.9 | 6.9 | 7.9 | 11.28 Thousand |
| 13 May, 2024 | 6.57 | 6.98 | 6.28 | 6.98 | 15.81 Thousand |
| 10 May, 2024 | 6.5 | 6.76 | 5.88 | 6.57 | 160.52 Thousand |
| 09 May, 2024 | 7.4 | 7.4 | 6.5 | 6.54 | 14.97 Thousand |
| 08 May, 2024 | 7.18 | 7.58 | 6.87 | 7.07 | 16.8 Thousand |
| 07 May, 2024 | 7.4 | 7.5 | 6.74 | 7.4 | 26.14 Thousand |
| 06 May, 2024 | 8.5 | 8.7 | 7.54 | 7.54 | 46.93 Thousand |
| 03 May, 2024 | 7.8 | 8.49 | 7.47 | 8.47 | 14.13 Thousand |
| 02 May, 2024 | 7.88 | 7.88 | 7.49 | 7.8 | 14.12 Thousand |
| 01 May, 2024 | 7.23 | 8.1 | 7.1 | 7.84 | 40.9 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF