Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.47 | 5.89 | 5.45 | 5.71 | 23.9 Thousand |
| 16 Dec, 2024 | 5.43 | 5.92 | 5.43 | 5.71 | 18.7 Thousand |
| 13 Dec, 2024 | 5.94 | 5.99 | 5.48 | 5.5 | 36.9 Thousand |
| 12 Dec, 2024 | 5.85 | 6.01 | 5.56 | 5.93 | 25 Thousand |
| 11 Dec, 2024 | 6.06 | 6.11 | 5.41 | 5.86 | 34.7 Thousand |
| 10 Dec, 2024 | 6.48 | 6.48 | 6.0 | 6.1 | 10.6 Thousand |
| 09 Dec, 2024 | 6.34 | 6.44 | 6.25 | 6.36 | 17.9 Thousand |
| 06 Dec, 2024 | 6.01 | 6.5 | 5.81 | 6.24 | 28.1 Thousand |
| 05 Dec, 2024 | 5.6 | 6.11 | 5.6 | 5.86 | 8100.00 |
| 04 Dec, 2024 | 5.95 | 6.09 | 5.75 | 5.94 | 5200.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE