Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.12 | 6.25 | 5.69 | 5.92 | 29.4 Thousand |
| 13 May, 2025 | 6.85 | 6.85 | 6.3 | 6.42 | 11.3 Thousand |
| 12 May, 2025 | 7.52 | 7.52 | 6.77 | 6.79 | 66.3 Thousand |
| 09 May, 2025 | 6.49 | 7.61 | 6.41 | 7.09 | 63.8 Thousand |
| 08 May, 2025 | 6.22 | 6.65 | 6.19 | 6.48 | 26.1 Thousand |
| 07 May, 2025 | 6.45 | 6.45 | 5.93 | 6.15 | 17.5 Thousand |
| 06 May, 2025 | 6.63 | 6.63 | 5.74 | 6.24 | 43.9 Thousand |
| 05 May, 2025 | 6.56 | 6.76 | 6.48 | 6.56 | 14.5 Thousand |
| 02 May, 2025 | 6.53 | 6.76 | 6.33 | 6.76 | 15.8 Thousand |
| 01 May, 2025 | 6.63 | 6.95 | 6.3 | 6.36 | 7400.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE