Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.4 | 5.66 | 5.37 | 5.5 | 27.4 Thousand |
| 11 Jun, 2025 | 5.46 | 5.58 | 5.4 | 5.46 | 13.3 Thousand |
| 10 Jun, 2025 | 5.76 | 5.76 | 5.5 | 5.5 | 12.7 Thousand |
| 09 Jun, 2025 | 5.77 | 5.82 | 5.65 | 5.71 | 7400.00 |
| 06 Jun, 2025 | 5.66 | 5.84 | 5.66 | 5.75 | 5700.00 |
| 05 Jun, 2025 | 5.62 | 5.82 | 5.5 | 5.66 | 21.4 Thousand |
| 04 Jun, 2025 | 5.8 | 5.8 | 5.46 | 5.61 | 25.3 Thousand |
| 03 Jun, 2025 | 5.37 | 5.83 | 5.27 | 5.8 | 34.9 Thousand |
| 02 Jun, 2025 | 5.72 | 5.72 | 5.22 | 5.45 | 101.4 Thousand |
| 30 May, 2025 | 6.05 | 6.05 | 5.72 | 5.78 | 14 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE