INNOVATE Corp. (VATE)
USD 6.76
(6.29%)
USD 6.76
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.16 | 7.95 | 7.08 | 7.72 | 111.73 Thousand |
| 10 Mar, 2025 | 7.77 | 7.99 | 7.09 | 7.23 | 180.5 Thousand |
| 07 Mar, 2025 | 7.8 | 8.45 | 7.64 | 8.04 | 65.92 Thousand |
| 06 Mar, 2025 | 7.74 | 8.07 | 7.65 | 7.83 | 60.04 Thousand |
| 05 Mar, 2025 | 7.88 | 8.12 | 7.43 | 7.88 | 85.34 Thousand |
| 04 Mar, 2025 | 8.21 | 8.3 | 7.27 | 7.83 | 289.51 Thousand |
| 03 Mar, 2025 | 9.4 | 9.63 | 8.2 | 8.25 | 88.45 Thousand |
| 28 Feb, 2025 | 8.94 | 9.36 | 8.63 | 9.12 | 93.19 Thousand |
| 27 Feb, 2025 | 9.85 | 10.05 | 8.78 | 8.92 | 138.83 Thousand |
| 26 Feb, 2025 | 10.09 | 10.78 | 9.7 | 9.91 | 163.45 Thousand |
CRON
6703
NICU
TKWY
CUP
LMMFF