Innovate Corp (VATE)
USD 4.98
(-0.4%)
USD 4.98
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.85 | 5.26 | 4.85 | 5.12 | 12.5 Thousand |
| 22 Aug, 2025 | 4.88 | 5.0 | 4.79 | 4.88 | 10.9 Thousand |
| 21 Aug, 2025 | 4.6 | 4.94 | 4.6 | 4.77 | 27.4 Thousand |
| 20 Aug, 2025 | 4.66 | 4.97 | 4.51 | 4.73 | 67.5 Thousand |
| 19 Aug, 2025 | 4.44 | 4.74 | 4.44 | 4.6 | 16.6 Thousand |
| 18 Aug, 2025 | 4.63 | 4.77 | 4.44 | 4.44 | 27.3 Thousand |
| 15 Aug, 2025 | 4.91 | 4.91 | 4.6 | 4.69 | 14.3 Thousand |
| 14 Aug, 2025 | 4.5 | 4.9 | 4.4 | 4.87 | 16.1 Thousand |
| 13 Aug, 2025 | 4.71 | 4.96 | 4.51 | 4.54 | 14 Thousand |
| 12 Aug, 2025 | 4.77 | 4.99 | 4.61 | 4.68 | 39 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE