Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 31.85 31.95 31.73 31.95 820.8 Thousand
18 Jul, 2003 31.73 32.0 31.65 31.84 2.39 Million
17 Jul, 2003 31.93 32.13 31.72 31.89 2.14 Million
16 Jul, 2003 32.1 32.1 31.86 31.91 1.45 Million
15 Jul, 2003 31.8 32.19 31.74 31.95 4.44 Million
14 Jul, 2003 31.65 31.95 31.65 31.75 1.3 Million
11 Jul, 2003 31.95 31.99 31.65 31.65 1.75 Million
10 Jul, 2003 32.4 32.65 32.0 32.14 5.64 Million
09 Jul, 2003 31.47 32.54 31.45 32.5 5.5 Million
08 Jul, 2003 31.2 31.63 31.2 31.47 5.34 Million