Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 34.1 34.14 33.69 33.98 4.2 Million
01 Aug, 2003 34.73 35.2 34.6 34.64 3.2 Million
31 Jul, 2003 33.85 34.88 33.85 34.83 6.52 Million
30 Jul, 2003 33.85 34.0 33.73 33.99 5.35 Million
29 Jul, 2003 34.0 34.25 33.75 33.78 3.78 Million
28 Jul, 2003 33.79 34.25 33.75 34.0 6.56 Million
25 Jul, 2003 33.2 33.8 33.2 33.79 6.51 Million
24 Jul, 2003 31.6 33.0 31.55 32.91 15.77 Million
23 Jul, 2003 31.65 31.8 31.59 31.7 4.76 Million
22 Jul, 2003 31.94 31.94 31.56 31.6 2.11 Million