Vale SA ADR (VALE)

USD 13.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 30.24 30.24 29.83 30.04 759.6 Thousand
19 Jun, 2003 30.51 30.89 30.35 30.35 874.8 Thousand
18 Jun, 2003 30.45 30.45 30.23 30.43 6.32 Million
17 Jun, 2003 30.3 30.49 30.13 30.25 8.69 Million
16 Jun, 2003 29.55 29.91 29.25 29.87 3.96 Million
13 Jun, 2003 29.65 29.75 29.35 29.5 4.09 Million
12 Jun, 2003 30.15 30.15 29.67 29.99 3.13 Million
11 Jun, 2003 30.1 30.49 30.07 30.35 2.26 Million
10 Jun, 2003 30.49 30.75 30.2 30.32 2.67 Million
09 Jun, 2003 30.78 30.85 30.28 30.4 1.39 Million