Valaris Limited WT (VAL-WT)
USD 3.87
(-3.25%)
USD 3.87
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.51 | 6.51 | 5.98 | 5.98 | 32.29 Thousand |
| 18 Feb, 2025 | 6.81 | 6.93 | 6.74 | 6.74 | 6031.00 |
| 14 Feb, 2025 | 6.76 | 7.0 | 6.67 | 6.67 | 26.29 Thousand |
| 13 Feb, 2025 | 7.05 | 7.05 | 6.82 | 6.82 | 4657.00 |
| 12 Feb, 2025 | 7.16 | 7.29 | 7.0 | 7.0 | 6513.00 |
| 11 Feb, 2025 | 7.21 | 7.33 | 7.25 | 7.25 | 4603.00 |
| 10 Feb, 2025 | 7.25 | 7.25 | 7.2 | 7.22 | 7923.00 |
| 07 Feb, 2025 | 7.21 | 7.25 | 7.16 | 7.16 | 7868.00 |
| 06 Feb, 2025 | 7.37 | 7.4 | 7.21 | 7.21 | 11.7 Thousand |
| 05 Feb, 2025 | 7.31 | 7.43 | 7.35 | 7.37 | 11.51 Thousand |
600012
002324
LIBERTSHOE
IDFC
0RQB
INDINFO