Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.4 | 3.45 | 3.2 | 3.4 | 18.23 Thousand |
| 08 Aug, 2025 | 3.5 | 3.55 | 3.4 | 3.45 | 11.32 Thousand |
| 07 Aug, 2025 | 3.95 | 3.97 | 3.48 | 3.48 | 6222.00 |
| 06 Aug, 2025 | 3.66 | 3.98 | 3.58 | 3.73 | 10.63 Thousand |
| 05 Aug, 2025 | 3.52 | 3.83 | 3.51 | 3.83 | 4611.00 |
| 04 Aug, 2025 | 3.43 | 3.82 | 3.43 | 3.64 | 4178.00 |
| 01 Aug, 2025 | 3.51 | 3.6 | 3.2 | 3.5 | 7066.00 |
| 31 Jul, 2025 | 3.8 | 3.85 | 3.5 | 3.7 | 10.37 Thousand |
| 30 Jul, 2025 | 3.89 | 3.95 | 3.75 | 3.88 | 9180.00 |
| 29 Jul, 2025 | 4.0 | 4.1 | 3.9 | 4.0 | 16.96 Thousand |
VALE
VATE
VCV
V
VAC
VAL