Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.73 | 4.15 | 3.66 | 4.08 | 29.52 Thousand |
| 25 Jul, 2025 | 3.75 | 3.89 | 3.75 | 3.81 | 11.32 Thousand |
| 24 Jul, 2025 | 3.89 | 4.1 | 3.75 | 3.97 | 12.24 Thousand |
| 23 Jul, 2025 | 3.83 | 4.06 | 3.82 | 4.05 | 18.08 Thousand |
| 22 Jul, 2025 | 3.74 | 4.0 | 3.62 | 4.0 | 24.4 Thousand |
| 21 Jul, 2025 | 3.68 | 3.84 | 3.59 | 3.75 | 8405.00 |
| 18 Jul, 2025 | 3.92 | 3.98 | 3.66 | 3.79 | 3889.00 |
| 17 Jul, 2025 | 3.65 | 3.86 | 3.65 | 3.86 | 27.47 Thousand |
| 16 Jul, 2025 | 3.8 | 3.85 | 3.72 | 3.72 | 53.12 Thousand |
| 15 Jul, 2025 | 3.8 | 3.9 | 3.8 | 3.85 | 23.83 Thousand |
VALE
VATE
VCV
V
VAC
VAL