Valaris Limited WT (VAL-WT)
USD 3.87
(-3.25%)
USD 3.87
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.38 | 7.6 | 7.34 | 7.51 | 11.65 Thousand |
| 03 Feb, 2025 | 7.55 | 7.68 | 7.25 | 7.55 | 11.75 Thousand |
| 31 Jan, 2025 | 7.65 | 7.88 | 7.55 | 7.58 | 10.6 Thousand |
| 30 Jan, 2025 | 7.71 | 8.01 | 7.65 | 7.89 | 3950.00 |
| 29 Jan, 2025 | 7.55 | 7.88 | 7.78 | 7.78 | 1458.00 |
| 28 Jan, 2025 | 7.77 | 7.77 | 7.59 | 7.59 | 10.93 Thousand |
| 27 Jan, 2025 | 7.75 | 8.07 | 7.85 | 7.9 | 7057.00 |
| 24 Jan, 2025 | 7.88 | 8.34 | 7.9 | 7.94 | 3926.00 |
| 23 Jan, 2025 | 7.56 | 8.27 | 7.59 | 7.95 | 40.64 Thousand |
| 22 Jan, 2025 | 7.9 | 7.9 | 7.68 | 7.68 | 15.56 Thousand |
600012
002324
LIBERTSHOE
IDFC
0RQB
INDINFO