Valaris Limited WT (VAL-WT)

USD 2.75

(9.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.75 12.04 11.45 11.88 18.46 Thousand
15 Mar, 2024 11.77 12.17 11.67 11.75 24.84 Thousand
14 Mar, 2024 11.57 12.05 11.51 11.9 19.16 Thousand
13 Mar, 2024 11.67 12.29 11.67 11.88 7443.00
12 Mar, 2024 11.61 11.8 11.6 11.6 13.04 Thousand
11 Mar, 2024 11.51 12.44 11.5 11.95 9613.00
08 Mar, 2024 11.58 11.75 11.52 11.64 7181.00
07 Mar, 2024 11.51 12.0 11.5 11.95 20.06 Thousand
06 Mar, 2024 11.57 12.0 11.31 11.7 2345.00
05 Mar, 2024 11.7 12.0 11.46 11.55 4174.00